Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.801	5.806	5.772	5.806	795,906	+0.00(+0.00%)
Jan 30, 2017	5.816	5.837	5.795	5.806	669,524	-0.04(-0.63%)
Jan 27, 2017	5.869	5.869	5.843	5.843	484,622	-0.01(-0.18%)
Jan 26, 2017	5.864	5.869	5.843	5.853	833,380	+0.02(+0.27%)
Jan 25, 2017	5.816	5.853	5.806	5.837	1,283,069	+0.04(+0.73%)
Jan 24, 2017	5.816	5.816	5.779	5.795	781,300	+0.00(+0.00%)
Jan 23, 2017	5.774	5.795	5.753	5.795	729,314	+0.02(+0.36%)
Jan 20, 2017	5.779	5.785	5.758	5.774	468,762	+0.01(+0.09%)
Jan 19, 2017	5.758	5.787	5.758	5.769	715,205	-0.01(-0.18%)
Jan 18, 2017	5.758	5.790	5.753	5.779	651,997	+0.02(+0.37%)
Jan 17, 2017	5.785	5.785	5.748	5.758	852,506	-0.02(-0.27%)
Jan 13, 2017		5.774	5.774	5.774	0	+0.02(+0.37%)
Jan 12, 2017	5.753	5.769	5.732	5.753	826,690	+0.00(+0.00%)
Jan 11, 2017	5.795	5.832	5.732	5.753	1,629,737	-0.06(-0.99%)
Jan 10, 2017	5.816	5.822	5.801	5.811	812,166	+0.00(+0.00%)
Jan 09, 2017	5.811	5.827	5.795	5.811	1,368,772	+0.01(+0.09%)
Jan 06, 2017	5.779	5.816	5.758	5.806	1,084,840	+0.02(+0.27%)
Jan 05, 2017	5.811	5.811	5.774	5.790	1,561,078	-0.02(-0.36%)
Jan 04, 2017	5.732	5.816	5.732	5.811	2,253,438	+0.07(+1.19%)