Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.565	4.686	4.556	4.633	1,150,367	+0.07(+1.48%)
Jan 28, 2016	4.570	4.599	4.537	4.565	2,340,164	+0.03(+0.64%)
Jan 27, 2016	4.551	4.604	4.532	4.537	1,181,533	-0.03(-0.74%)
Jan 26, 2016	4.488	4.590	4.488	4.570	1,211,875	+0.09(+1.94%)
Jan 25, 2016	4.512	4.527	4.483	4.483	1,332,613	-0.05(-1.06%)
Jan 22, 2016	4.479	4.561	4.459	4.532	1,182,732	+0.09(+2.06%)
Jan 21, 2016	4.430	4.464	4.399	4.440	1,705,423	+0.00(+0.11%)
Jan 20, 2016	4.479	4.479	4.399	4.435	4,693,184	-0.07(-1.50%)
Jan 19, 2016	4.580	4.589	4.488	4.503	2,409,318	-0.06(-1.37%)
Jan 15, 2016	4.604	4.565	4.565	4.565	2,683,299	-0.07(-1.56%)
Jan 14, 2016	4.657	4.671	4.590	4.638	1,980,559	-0.02(-0.41%)
Jan 13, 2016	4.720	4.720	4.638	4.657	1,734,486	-0.07(-1.53%)
Jan 12, 2016	4.729	4.749	4.681	4.729	1,335,719	+0.00(+0.10%)
Jan 11, 2016	4.739	4.758	4.705	4.725	1,531,726	-0.01(-0.20%)
Jan 08, 2016	4.768	4.782	4.720	4.734	1,749,083	+0.00(+0.00%)
Jan 07, 2016	4.710	4.739	4.696	4.734	2,888,460	+0.00(+0.00%)
Jan 06, 2016	4.691	4.775	4.691	4.734	2,825,234	+0.01(+0.20%)
Jan 05, 2016	4.710	4.763	4.705	4.725	2,446,290	+0.03(+0.72%)