Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.794	4.832	4.794	4.826	963,570	-0.02(-0.33%)
Jan 30, 2014	4.822	4.846	4.822	4.842	1,156,027	+0.02(+0.42%)
Jan 29, 2014	4.911	4.911	4.806	4.822	1,387,409	-0.05(-0.99%)
Jan 28, 2014	4.838	4.870	4.834	4.870	1,350,312	+0.02(+0.33%)
Jan 27, 2014	4.891	4.911	4.826	4.854	1,565,323	-0.06(-1.15%)
Jan 24, 2014	4.935	4.935	4.899	4.911	1,064,084	-0.04(-0.73%)
Jan 23, 2014	4.939	4.979	4.935	4.947	652,421	+0.00(+0.08%)
Jan 22, 2014	4.935	4.947	4.915	4.943	704,037	+0.00(+0.08%)
Jan 21, 2014	4.951	4.955	4.895	4.939	840,378	+0.01(+0.24%)
Jan 17, 2014	4.899	4.927	4.927	4.927	1,149,476	+0.03(+0.57%)
Jan 16, 2014	4.874	4.899	4.870	4.899	843,640	+0.02(+0.41%)
Jan 15, 2014	4.891	4.893	4.866	4.878	1,030,274	-0.01(-0.25%)
Jan 14, 2014	4.887	4.903	4.867	4.891	1,214,409	-0.00(-0.08%)
Jan 13, 2014	4.899	4.919	4.874	4.895	1,335,068	-0.00(-0.08%)
Jan 10, 2014	4.878	4.915	4.858	4.899	764,288	+0.02(+0.41%)
Jan 09, 2014	4.838	4.878	4.834	4.878	1,057,368	+0.04(+0.83%)
Jan 08, 2014	4.846	4.862	4.826	4.838	1,150,848	-0.02(-0.50%)
Jan 07, 2014	4.862	4.883	4.846	4.862	926,585	+0.01(+0.17%)
Jan 06, 2014	4.891	4.896	4.838	4.854	1,099,874	-0.04(-0.90%)
Jan 03, 2014	4.850	4.899	4.838	4.899	542,876	+0.04(+0.83%)