Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.749	4.782	4.749	4.760	334,156	+0.01(+0.31%)
Jan 30, 2013	4.768	4.782	4.746	4.746	317,052	-0.02(-0.46%)
Jan 29, 2013	4.775	4.780	4.768	4.768	327,298	-0.01(-0.18%)
Jan 28, 2013	4.779	4.790	4.775	4.776	230,389	+0.00(+0.02%)
Jan 25, 2013	4.808	4.819	4.768	4.775	733,094	-0.02(-0.46%)
Jan 24, 2013	4.793	4.827	4.793	4.797	406,269	+0.01(+0.15%)
Jan 23, 2013	4.841	4.845	4.786	4.790	413,087	-0.04(-0.91%)
Jan 22, 2013	4.823	4.838	4.812	4.834	308,637	-0.00(-0.08%)
Jan 18, 2013	4.793	4.845	4.786	4.838	289,499	+0.04(+0.84%)
Jan 17, 2013	4.786	4.801	4.771	4.797	273,172	+0.02(+0.39%)
Jan 16, 2013	4.764	4.786	4.749	4.779	279,639	+0.01(+0.31%)
Jan 15, 2013	4.764	4.771	4.753	4.764	258,330	-0.02(-0.38%)
Jan 14, 2013	4.760	4.786	4.738	4.782	504,916	+0.03(+0.70%)
Jan 11, 2013	4.716	4.749	4.716	4.749	296,547	+0.01(+0.31%)
Jan 10, 2013	4.712	4.746	4.699	4.735	388,149	-0.01(-0.16%)
Jan 09, 2013	4.705	4.742	4.683	4.742	287,614	+0.04(+0.94%)
Jan 08, 2013	4.650	4.698	4.650	4.698	422,911	+0.04(+0.95%)
Jan 07, 2013	4.679	4.683	4.646	4.654	340,672	-0.03(-0.55%)
Jan 04, 2013	4.639	4.683	4.639	4.679	254,593	+0.03(+0.71%)
Jan 03, 2013	4.646	4.650	4.628	4.646	239,178	+0.00(+0.00%)