Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.579	3.601	3.579	3.595	425,277	+0.03(+0.87%)
Jan 28, 2011	3.613	3.616	3.549	3.564	715,738	-0.06(-1.53%)
Jan 27, 2011	3.604	3.623	3.601	3.620	748,625	+0.02(+0.69%)
Jan 26, 2011	3.613	3.613	3.579	3.595	510,032	-0.01(-0.34%)
Jan 25, 2011	3.564	3.610	3.564	3.607	789,954	+0.04(+1.21%)
Jan 24, 2011	3.549	3.579	3.542	3.564	636,100	+0.03(+0.79%)
Jan 21, 2011	3.499	3.536	3.499	3.536	397,281	+0.04(+1.15%)
Jan 20, 2011	3.530	3.533	3.471	3.496	1,213,372	-0.04(-1.05%)
Jan 19, 2011	3.601	3.601	3.518	3.533	1,253,216	-0.06(-1.80%)
Jan 18, 2011	3.647	3.660	3.586	3.598	1,117,096	-0.03(-0.93%)
Jan 14, 2011	3.638	3.647	3.604	3.632	763,691	-0.00(-0.08%)
Jan 13, 2011	3.632	3.666	3.623	3.635	578,937	+0.00(+0.00%)
Jan 12, 2011	3.632	3.638	3.607	3.635	920,918	+0.02(+0.68%)
Jan 11, 2011	3.601	3.610	3.579	3.610	359,504	+0.00(+0.09%)
Jan 10, 2011	3.564	3.607	3.561	3.607	409,550	+0.03(+0.86%)
Jan 07, 2011	3.564	3.576	3.546	3.576	549,595	+0.02(+0.52%)
Jan 06, 2011	3.561	3.579	3.555	3.558	412,460	-0.02(-0.52%)
Jan 05, 2011	3.546	3.576	3.533	3.576	693,698	+0.00(+0.09%)
Jan 04, 2011	3.558	3.573	3.546	3.573	596,245	+0.01(+0.26%)