Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.026	3.035	2.975	2.978	484,819	-0.05(-1.49%)
Jan 28, 2010	3.012	3.037	3.009	3.023	568,789	+0.01(+0.47%)
Jan 27, 2010	2.975	3.009	2.975	3.009	396,087	+0.02(+0.57%)
Jan 26, 2010	3.006	3.032	2.992	2.992	436,819	-0.04(-1.30%)
Jan 25, 2010	3.046	3.063	2.996	3.032	417,600	-0.03(-0.92%)
Jan 22, 2010	3.077	3.082	3.051	3.060	348,264	-0.02(-0.73%)
Jan 21, 2010	3.088	3.108	3.077	3.082	299,477	-0.01(-0.46%)
Jan 20, 2010	3.082	3.105	3.082	3.097	453,311	-0.00(-0.09%)
Jan 19, 2010	3.080	3.111	3.080	3.099	199,806	+0.01(+0.37%)
Jan 15, 2010	3.088	3.088	3.088	3.088	235,091	+0.00(+0.09%)
Jan 14, 2010	3.077	3.094	3.066	3.085	443,914	-0.01(-0.27%)
Jan 13, 2010	3.105	3.105	3.077	3.094	285,034	+0.00(+0.09%)
Jan 12, 2010	3.102	3.108	3.082	3.091	364,504	-0.02(-0.54%)
Jan 11, 2010	3.099	3.113	3.085	3.108	514,746	+0.03(+0.92%)
Jan 08, 2010	3.049	3.080	3.037	3.080	191,835	+0.03(+1.02%)
Jan 07, 2010	3.040	3.063	3.023	3.049	234,920	+0.01(+0.46%)
Jan 06, 2010	3.040	3.049	3.026	3.035	343,286	-0.01(-0.19%)
Jan 05, 2010	3.029	3.043	3.015	3.040	300,955	+0.02(+0.75%)