Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.025	2.028	1.983	1.991	0	-0.03(-1.26%)
Jan 29, 2009	2.042	2.042	2.008	2.016	655,741	-0.02(-1.11%)
Jan 28, 2009	2.008	2.042	2.008	2.039	749,235	+0.04(+2.12%)
Jan 27, 2009	1.974	2.005	1.968	1.997	1,024,415	+0.02(+1.00%)
Jan 26, 2009	1.892	2.000	1.892	1.977	1,109,105	+0.07(+3.85%)
Jan 23, 2009	1.875	1.918	1.875	1.904	504,832	-0.01(-0.74%)
Jan 22, 2009	1.935	1.946	1.904	1.918	442,992	-0.02(-0.88%)
Jan 21, 2009	1.873	1.946	1.873	1.935	304,029	+0.05(+2.54%)
Jan 20, 2009	1.946	1.949	1.884	1.887	425,231	-0.04(-2.19%)
Jan 16, 2009	1.844	1.929	1.844	1.929	588,532	+0.07(+3.64%)
Jan 15, 2009	1.830	1.875	1.780	1.861	733,611	-0.01(-0.45%)
Jan 14, 2009	2.019	2.019	1.847	1.870	821,524	-0.09(-4.74%)
Jan 13, 2009	1.946	1.974	1.932	1.963	834,782	-0.02(-0.85%)
Jan 12, 2009	1.923	1.980	1.904	1.980	558,311	+0.03(+1.30%)
Jan 09, 2009	1.909	1.963	1.901	1.954	546,726	+0.01(+0.58%)
Jan 08, 2009	1.875	1.943	1.867	1.943	564,474	+0.03(+1.62%)
Jan 07, 2009	1.906	1.949	1.892	1.912	763,163	-0.04(-1.88%)
Jan 06, 2009	1.892	1.968	1.867	1.949	890,970	+0.05(+2.83%)
Jan 05, 2009	1.808	1.915	1.794	1.895	761,585	+0.05(+2.75%)
Jan 02, 2009	1.763	1.844	1.732	1.844	0	+0.08(+4.31%)