Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.266	3.325	3.266	3.302	385,421	-0.00(-0.09%)
Jan 30, 2008	3.297	3.317	3.263	3.305	520,795	+0.02(+0.60%)
Jan 29, 2008	3.305	3.305	3.263	3.286	346,076	+0.01(+0.17%)
Jan 28, 2008	3.257	3.286	3.246	3.280	330,411	+0.01(+0.35%)
Jan 25, 2008	3.238	3.294	3.229	3.269	393,236	+0.03(+0.78%)
Jan 24, 2008	3.190	3.243	3.164	3.243	355,884	+0.06(+1.95%)
Jan 23, 2008	3.144	3.192	3.125	3.181	492,733	+0.01(+0.27%)
Jan 22, 2008	2.899	3.198	2.899	3.173	595,145	-0.03(-0.88%)
Jan 21, 2008	3.207	3.232	3.153	3.201	0	+0.00(+0.00%)
Jan 18, 2008	3.207	3.232	3.153	3.201	618,399	-0.03(-0.87%)
Jan 17, 2008	3.263	3.269	3.201	3.229	379,762	-0.07(-2.05%)
Jan 16, 2008	3.260	3.297	3.260	3.297	284,261	-0.01(-0.17%)
Jan 15, 2008	3.277	3.302	3.257	3.302	435,131	+0.00(+0.09%)
Jan 14, 2008	3.283	3.308	3.283	3.300	220,907	+0.01(+0.26%)
Jan 11, 2008	3.280	3.297	3.280	3.291	354,232	-0.00(-0.09%)
Jan 10, 2008	3.305	3.305	3.269	3.294	406,002	-0.02(-0.68%)
Jan 09, 2008	3.297	3.339	3.263	3.317	549,609	+0.03(+0.86%)
Jan 08, 2008	3.283	3.300	3.277	3.288	240,055	+0.01(+0.17%)
Jan 07, 2008	3.314	3.322	3.283	3.283	358,487	-0.03(-1.02%)
Jan 04, 2008	3.294	3.317	3.288	3.317	670,169	-0.00(-0.08%)
Jan 03, 2008	3.269	3.319	3.269	3.319	653,858	+0.03(+0.86%)
Jan 02, 2008	3.319	3.339	3.246	3.291	659,893	-0.03(-0.85%)