Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.849	3.869	3.838	3.869	743,346	+0.03(+0.88%)
Jan 30, 2007	3.846	3.854	3.826	3.835	514,952	-0.00(-0.07%)
Jan 29, 2007	3.838	3.854	3.823	3.838	516,725	+0.01(+0.37%)
Jan 26, 2007	3.792	3.823	3.792	3.823	494,382	+0.02(+0.59%)
Jan 25, 2007	3.823	3.838	3.792	3.801	589,783	-0.02(-0.59%)
Jan 24, 2007	3.826	3.835	3.809	3.823	467,783	+0.01(+0.15%)
Jan 23, 2007	3.798	3.835	3.795	3.818	467,428	+0.01(+0.37%)
Jan 22, 2007	3.809	3.829	3.801	3.804	389,405	-0.01(-0.15%)
Jan 19, 2007	3.801	3.809	3.790	3.809	372,028	+0.03(+0.67%)
Jan 18, 2007	3.773	3.787	3.764	3.784	344,010	+0.03(+0.68%)
Jan 17, 2007	3.778	3.790	3.756	3.759	598,294	-0.01(-0.30%)
Jan 16, 2007	3.770	3.784	3.756	3.770	404,655	-0.01(-0.15%)
Jan 12, 2007	3.764	3.778	3.761	3.776	440,830	+0.01(+0.37%)
Jan 11, 2007	3.770	3.773	3.753	3.761	363,161	-0.01(-0.22%)
Jan 10, 2007	3.756	3.770	3.748	3.770	373,091	+0.01(+0.38%)
Jan 09, 2007	3.747	3.761	3.736	3.756	429,481	+0.01(+0.23%)
Jan 08, 2007	3.722	3.747	3.708	3.747	300,388	+0.03(+0.91%)
Jan 05, 2007	3.728	3.730	3.705	3.714	257,830	-0.01(-0.38%)
Jan 04, 2007	3.714	3.728	3.705	3.728	426,289	+0.01(+0.38%)