Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.100	4.131	4.080	4.128	550,771	+0.04(+0.90%)
Jan 28, 2005	4.117	4.122	4.091	4.091	538,358	-0.02(-0.55%)
Jan 27, 2005	4.083	4.125	4.052	4.114	589,783	+0.05(+1.11%)
Jan 26, 2005	4.055	4.086	4.038	4.069	527,364	+0.01(+0.35%)
Jan 25, 2005	4.038	4.069	4.035	4.055	677,027	+0.00(+0.00%)
Jan 24, 2005	4.060	4.074	4.018	4.055	841,230	-0.02(-0.55%)
Jan 21, 2005	4.134	4.136	4.063	4.077	882,369	-0.05(-1.09%)
Jan 20, 2005	4.108	4.136	4.103	4.122	490,481	+0.01(+0.34%)
Jan 19, 2005	4.145	4.148	4.089	4.108	849,387	-0.02(-0.55%)
Jan 18, 2005	4.173	4.173	4.120	4.131	743,346	-0.04(-1.01%)
Jan 14, 2005	4.176	4.182	4.151	4.173	562,475	-0.01(-0.13%)
Jan 13, 2005	4.167	4.187	4.159	4.179	801,509	+0.01(+0.34%)
Jan 12, 2005	4.210	4.213	4.159	4.165	621,701	-0.02(-0.40%)
Jan 11, 2005	4.201	4.201	4.173	4.182	1,833,541	-0.01(-0.13%)
Jan 10, 2005	4.215	4.215	4.182	4.187	699,370	+0.01(+0.13%)
Jan 07, 2005	4.153	4.182	4.145	4.182	595,102	+0.02(+0.54%)
Jan 06, 2005	4.170	4.170	4.151	4.159	402,882	-0.00(-0.07%)
Jan 05, 2005	4.196	4.196	4.148	4.162	849,387	-0.01(-0.14%)
Jan 04, 2005	4.196	4.210	4.162	4.167	428,772	-0.01(-0.34%)