Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.185	4.199	4.154	4.191	463,799	+0.05(+1.09%)
Jan 29, 2004	4.194	4.225	4.137	4.146	664,495	-0.05(-1.14%)
Jan 28, 2004	4.225	4.239	4.194	4.194	788,246	-0.02(-0.40%)
Jan 27, 2004	4.236	4.239	4.185	4.211	1,870,800	-0.02(-0.47%)
Jan 26, 2004	4.261	4.270	4.205	4.230	1,528,624	-0.03(-0.66%)
Jan 23, 2004	4.292	4.292	4.258	4.258	1,198,149	-0.01(-0.33%)
Jan 22, 2004	4.270	4.281	4.253	4.273	731,867	+0.01(+0.13%)
Jan 21, 2004	4.264	4.273	4.247	4.267	736,831	-0.01(-0.26%)
Jan 20, 2004	4.264	4.298	4.258	4.278	730,449	+0.01(+0.20%)
Jan 16, 2004	4.244	4.270	4.233	4.270	753,142	+0.03(+0.66%)
Jan 15, 2004	4.253	4.275	4.230	4.242	730,449	+0.00(+0.07%)
Jan 14, 2004	4.244	4.256	4.233	4.239	950,292	-0.01(-0.20%)
Jan 13, 2004	4.242	4.247	4.219	4.247	859,164	+0.02(+0.40%)
Jan 12, 2004	4.230	4.239	4.219	4.230	940,364	+0.00(+0.00%)
Jan 09, 2004	4.208	4.230	4.205	4.230	729,030	+0.01(+0.20%)
Jan 08, 2004	4.202	4.219	4.188	4.222	703,145	+0.02(+0.54%)
Jan 07, 2004	4.188	4.199	4.185	4.199	779,736	+0.01(+0.27%)
Jan 06, 2004	4.188	4.194	4.174	4.188	609,180	+0.01(+0.13%)
Jan 05, 2004	4.188	4.188	4.163	4.182	540,390	+0.01(+0.27%)