BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.51	11.53	11.46	11.51	35,909	+0.02(+0.15%)
Jan 28, 2021	11.46	11.51	11.46	11.50	48,461	+0.05(+0.45%)
Jan 27, 2021	11.46	11.50	11.44	11.44	47,680	-0.06(-0.52%)
Jan 26, 2021	11.52	11.52	11.48	11.50	47,963	+0.01(+0.07%)
Jan 25, 2021	11.50	11.53	11.47	11.50	48,982	+0.02(+0.15%)
Jan 22, 2021	11.47	11.48	11.44	11.48	41,836	+0.05(+0.45%)
Jan 21, 2021	11.38	11.45	11.38	11.43	62,952	+0.08(+0.68%)
Jan 20, 2021	11.38	11.42	11.33	11.35	57,981	-0.02(-0.15%)
Jan 19, 2021	11.44	11.44	11.30	11.37	65,781	-0.02(-0.15%)
Jan 15, 2021	11.38	11.45	11.38	11.38	20,220	+0.03(+0.23%)
Jan 14, 2021	11.39	11.53	11.33	11.36	58,084	+0.03(+0.24%)
Jan 13, 2021	11.36	11.36	11.29	11.33	131,481	+0.04(+0.38%)
Jan 12, 2021	11.36	11.38	11.27	11.29	48,393	-0.03(-0.30%)
Jan 11, 2021	11.36	11.36	11.28	11.32	45,435	-0.03(-0.30%)
Jan 08, 2021	11.43	11.43	11.34	11.36	64,400	-0.03(-0.30%)
Jan 07, 2021	11.45	11.48	11.38	11.39	110,132	-0.05(-0.45%)
Jan 06, 2021	11.43	11.47	11.39	11.44	86,244	-0.02(-0.15%)
Jan 05, 2021	11.36	11.47	11.36	11.46	66,389	+0.07(+0.60%)