BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.07	11.08	11.04	11.04	36,792	-0.01(-0.05%)
Jan 30, 2020	11.06	11.08	11.04	11.05	50,409	+0.00(+0.02%)
Jan 29, 2020	10.99	11.06	10.99	11.05	50,205	+0.07(+0.64%)
Jan 28, 2020	10.99	11.02	10.98	10.98	44,535	-0.02(-0.19%)
Jan 27, 2020	10.99	11.01	10.99	11.00	78,348	+0.04(+0.38%)
Jan 24, 2020	10.94	10.97	10.92	10.96	28,171	+0.03(+0.26%)
Jan 23, 2020	10.91	10.94	10.91	10.93	11,900	+0.03(+0.30%)
Jan 22, 2020	10.90	10.93	10.90	10.90	126,732	-0.02(-0.15%)
Jan 21, 2020	10.85	10.91	10.85	10.91	56,238	+0.05(+0.45%)
Jan 17, 2020	10.84	10.88	10.84	10.86	53,550	-0.01(-0.08%)
Jan 16, 2020	10.86	10.91	10.86	10.87	87,174	+0.01(+0.08%)
Jan 15, 2020	10.84	10.87	10.84	10.86	75,101	+0.02(+0.15%)
Jan 14, 2020	10.86	10.89	10.79	10.85	44,574	+0.00(+0.02%)
Jan 13, 2020	10.82	10.85	10.82	10.84	46,366	+0.03(+0.30%)
Jan 10, 2020	10.81	10.84	10.80	10.81	73,457	-0.01(-0.07%)
Jan 09, 2020	10.83	10.84	10.79	10.82	67,553	+0.01(+0.14%)
Jan 08, 2020	10.84	10.84	10.80	10.80	30,366	-0.03(-0.29%)
Jan 07, 2020	10.84	10.85	10.79	10.84	56,268	+0.02(+0.15%)
Jan 06, 2020	10.84	10.84	10.81	10.82	62,509	+0.00(+0.00%)
Jan 03, 2020	10.78	10.82	10.75	10.82	29,846	+0.05(+0.46%)