BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.400	9.439	9.389	9.439	155,891	+0.04(+0.42%)
Jan 30, 2019	9.400	9.400	9.337	9.400	80,588	+0.02(+0.25%)
Jan 29, 2019	9.384	9.400	9.368	9.376	51,600	-0.01(-0.08%)
Jan 28, 2019	9.360	9.384	9.344	9.384	139,483	+0.03(+0.34%)
Jan 25, 2019	9.360	9.360	9.337	9.352	23,002	-0.01(-0.08%)
Jan 24, 2019	9.329	9.361	9.313	9.360	149,640	+0.03(+0.34%)
Jan 23, 2019	9.329	9.329	9.305	9.329	62,958	-0.01(-0.08%)
Jan 22, 2019	9.352	9.352	9.329	9.337	45,727	-0.01(-0.08%)
Jan 18, 2019	9.344	9.344	9.321	9.344	143,320	+0.00(+0.00%)
Jan 17, 2019	9.352	9.360	9.329	9.344	122,913	+0.00(+0.00%)
Jan 16, 2019	9.337	9.360	9.337	9.344	95,124	+0.00(+0.00%)
Jan 15, 2019	9.337	9.352	9.329	9.344	33,837	+0.01(+0.08%)
Jan 14, 2019	9.344	9.344	9.321	9.337	87,022	+0.02(+0.19%)
Jan 11, 2019	9.303	9.358	9.295	9.319	83,715	+0.02(+0.17%)
Jan 10, 2019	9.295	9.311	9.271	9.303	187,247	+0.02(+0.17%)
Jan 09, 2019	9.232	9.307	9.200	9.287	238,912	+0.06(+0.68%)
Jan 08, 2019	9.271	9.287	9.224	9.224	53,564	-0.03(-0.34%)
Jan 07, 2019	9.224	9.279	9.224	9.256	63,653	+0.06(+0.60%)
Jan 04, 2019	9.193	9.232	9.137	9.200	59,615	+0.00(+0.00%)
Jan 03, 2019	9.193	9.240	9.169	9.200	190,499	+0.03(+0.34%)