BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.270	9.328	9.270	9.328	91,652	+0.06(+0.62%)
Jan 30, 2017	9.285	9.292	9.263	9.270	93,842	+0.01(+0.16%)
Jan 27, 2017	9.278	9.278	9.249	9.256	89,684	+0.01(+0.08%)
Jan 26, 2017	9.249	9.278	9.234	9.249	143,505	+0.00(+0.00%)
Jan 25, 2017	9.285	9.285	9.234	9.249	147,504	-0.04(-0.47%)
Jan 24, 2017	9.314	9.314	9.264	9.292	63,225	-0.01(-0.15%)
Jan 23, 2017	9.292	9.321	9.278	9.306	80,228	+0.04(+0.39%)
Jan 20, 2017	9.306	9.306	9.242	9.270	92,850	-0.01(-0.08%)
Jan 19, 2017	9.314	9.314	9.270	9.278	75,480	-0.06(-0.62%)
Jan 18, 2017	9.328	9.350	9.314	9.335	55,792	-0.01(-0.15%)
Jan 17, 2017	9.357	9.407	9.292	9.350	112,018	+0.01(+0.15%)
Jan 13, 2017		9.335	9.335	9.335	0	+0.01(+0.08%)
Jan 12, 2017	9.335	9.342	9.321	9.328	82,802	+0.05(+0.54%)
Jan 11, 2017	9.321	9.321	9.263	9.278	53,884	-0.00(-0.04%)
Jan 10, 2017	9.268	9.304	9.246	9.282	85,159	+0.03(+0.31%)
Jan 09, 2017	9.253	9.282	9.239	9.253	137,209	+0.04(+0.39%)
Jan 06, 2017	9.203	9.225	9.189	9.217	105,968	-0.01(-0.08%)
Jan 05, 2017	9.232	9.232	9.196	9.225	151,669	+0.03(+0.31%)
Jan 04, 2017	9.153	9.196	9.151	9.196	178,954	+0.06(+0.71%)