BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.871	8.948	8.858	8.896	263,074	+0.04(+0.41%)
Jan 29, 2015	8.819	8.884	8.819	8.860	77,003	+0.02(+0.25%)
Jan 28, 2015	8.793	8.845	8.774	8.838	102,670	+0.07(+0.81%)
Jan 27, 2015	8.715	8.773	8.715	8.767	95,915	+0.08(+0.89%)
Jan 26, 2015	8.722	8.735	8.683	8.689	88,710	-0.02(-0.22%)
Jan 23, 2015	8.728	8.728	8.696	8.709	59,153	-0.01(-0.15%)
Jan 22, 2015	8.702	8.728	8.683	8.722	151,127	+0.03(+0.30%)
Jan 21, 2015	8.728	8.728	8.689	8.696	85,964	-0.04(-0.42%)
Jan 20, 2015	8.728	8.735	8.689	8.733	146,537	+0.03(+0.35%)
Jan 16, 2015	8.689	8.728	8.676	8.702	264,495	+0.03(+0.37%)
Jan 15, 2015	8.657	8.773	8.644	8.670	397,885	+0.04(+0.45%)
Jan 14, 2015	8.631	8.663	8.618	8.631	117,353	-0.01(-0.07%)
Jan 13, 2015	8.637	8.650	8.586	8.637	162,856	+0.02(+0.26%)
Jan 12, 2015	8.589	8.628	8.583	8.615	138,332	+0.03(+0.38%)
Jan 09, 2015	8.557	8.602	8.557	8.583	97,297	+0.01(+0.08%)
Jan 08, 2015	8.531	8.654	8.466	8.576	461,603	+0.05(+0.53%)
Jan 07, 2015	8.480	8.544	8.473	8.531	126,349	+0.05(+0.61%)
Jan 06, 2015	8.486	8.499	8.454	8.480	258,059	+0.04(+0.46%)
Jan 05, 2015	8.454	8.480	8.415	8.441	161,846	+0.01(+0.08%)