BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.626	7.669	7.626	7.669	103,056	+0.01(+0.08%)
Jan 30, 2014	7.632	7.669	7.602	7.663	101,027	+0.05(+0.64%)
Jan 29, 2014	7.608	7.620	7.596	7.614	75,268	+0.02(+0.24%)
Jan 28, 2014	7.602	7.614	7.571	7.596	59,145	-0.01(-0.08%)
Jan 27, 2014	7.638	7.638	7.577	7.602	109,874	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.594	7.620	124,246	-0.03(-0.40%)
Jan 23, 2014	7.608	7.650	7.608	7.650	75,203	+0.07(+0.87%)
Jan 22, 2014	7.577	7.596	7.565	7.584	127,339	+0.01(+0.18%)
Jan 21, 2014	7.638	7.666	7.559	7.571	205,666	-0.04(-0.48%)
Jan 17, 2014	7.577	7.608	7.608	7.608	142,997	+0.05(+0.73%)
Jan 16, 2014	7.529	7.589	7.529	7.553	87,755	+0.01(+0.08%)
Jan 15, 2014	7.589	7.589	7.535	7.547	134,251	-0.04(-0.56%)
Jan 14, 2014	7.620	7.626	7.583	7.589	112,448	-0.04(-0.48%)
Jan 13, 2014	7.577	7.638	7.553	7.626	175,141	+0.06(+0.79%)
Jan 10, 2014	7.457	7.566	7.457	7.566	170,597	+0.13(+1.71%)
Jan 09, 2014	7.500	7.536	7.439	7.439	127,888	-0.07(-0.97%)
Jan 08, 2014	7.481	7.530	7.451	7.512	81,872	+0.00(+0.00%)
Jan 07, 2014	7.512	7.542	7.469	7.512	77,550	+0.02(+0.32%)
Jan 06, 2014	7.378	7.518	7.378	7.488	136,222	+0.08(+1.15%)
Jan 03, 2014	7.427	7.427	7.366	7.403	67,241	-0.01(-0.08%)