BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.817	7.871	7.801	7.839	160,345	+0.06(+0.76%)
Jan 30, 2012	7.693	7.780	7.693	7.780	178,964	+0.11(+1.41%)
Jan 27, 2012	7.688	7.704	7.661	7.672	169,523	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.650	7.683	211,522	-0.04(-0.49%)
Jan 25, 2012	7.683	7.720	7.677	7.720	137,649	+0.04(+0.49%)
Jan 24, 2012	7.677	7.683	7.634	7.683	186,328	+0.01(+0.07%)
Jan 23, 2012	7.629	7.677	7.613	7.677	142,179	+0.06(+0.78%)
Jan 20, 2012	7.645	7.653	7.607	7.618	141,277	-0.02(-0.32%)
Jan 19, 2012	7.645	7.650	7.613	7.642	136,460	+0.00(+0.04%)
Jan 18, 2012	7.623	7.639	7.604	7.639	129,653	+0.04(+0.50%)
Jan 17, 2012	7.661	7.661	7.586	7.602	190,204	-0.03(-0.35%)
Jan 13, 2012	7.629	7.646	7.607	7.629	188,279	+0.02(+0.28%)
Jan 12, 2012	7.580	7.623	7.553	7.607	161,584	+0.06(+0.86%)
Jan 11, 2012	7.553	7.602	7.515	7.542	253,640	-0.02(-0.28%)
Jan 10, 2012	7.563	7.601	7.553	7.563	162,449	+0.00(+0.00%)
Jan 09, 2012	7.558	7.601	7.555	7.563	190,856	+0.01(+0.14%)
Jan 06, 2012	7.585	7.617	7.553	7.553	135,658	-0.04(-0.56%)
Jan 05, 2012	7.569	7.596	7.531	7.596	154,052	+0.04(+0.57%)