BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.029	6.069	6.029	6.044	72,084	-0.01(-0.08%)
Jan 28, 2011	6.054	6.063	6.044	6.049	56,594	-0.03(-0.42%)
Jan 27, 2011	6.084	6.094	6.004	6.074	209,464	-0.01(-0.17%)
Jan 26, 2011	6.054	6.110	6.054	6.084	126,970	+0.03(+0.42%)
Jan 25, 2011	6.024	6.079	5.994	6.059	201,431	+0.04(+0.59%)
Jan 24, 2011	6.019	6.079	5.978	6.024	228,241	-0.01(-0.17%)
Jan 21, 2011	5.973	6.064	5.973	6.034	219,427	+0.08(+1.27%)
Jan 20, 2011	5.888	6.009	5.867	5.958	645,194	+0.08(+1.37%)
Jan 19, 2011	5.953	5.963	5.872	5.877	276,060	-0.08(-1.27%)
Jan 18, 2011	5.928	5.968	5.862	5.953	336,294	+0.05(+0.77%)
Jan 14, 2011	5.978	5.978	5.852	5.908	478,798	-0.11(-1.76%)
Jan 13, 2011	6.054	6.054	5.994	6.014	335,063	-0.07(-1.08%)
Jan 12, 2011	6.099	6.130	6.059	6.079	201,902	-0.04(-0.73%)
Jan 11, 2011	6.124	6.124	6.064	6.124	209,844	-0.01(-0.08%)
Jan 10, 2011	6.179	6.194	6.109	6.129	209,320	-0.05(-0.73%)
Jan 07, 2011	6.149	6.184	6.149	6.174	65,532	+0.02(+0.24%)
Jan 06, 2011	6.159	6.199	6.159	6.159	171,596	-0.02(-0.32%)
Jan 05, 2011	6.184	6.204	6.154	6.179	220,371	+0.01(+0.16%)
Jan 04, 2011	6.199	6.224	6.144	6.169	127,501	-0.02(-0.32%)