BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.656	5.718	5.656	5.699	141,537	+0.02(+0.33%)
Jan 28, 2010	5.685	5.690	5.674	5.680	94,423	-0.00(-0.08%)
Jan 27, 2010	5.671	5.685	5.652	5.685	73,627	+0.02(+0.42%)
Jan 26, 2010	5.623	5.661	5.618	5.661	192,215	+0.02(+0.37%)
Jan 25, 2010	5.642	5.642	5.618	5.640	200,538	+0.00(+0.05%)
Jan 22, 2010	5.637	5.642	5.623	5.637	114,483	+0.00(+0.08%)
Jan 21, 2010	5.661	5.675	5.628	5.633	138,945	-0.02(-0.34%)
Jan 20, 2010	5.666	5.676	5.642	5.652	165,904	-0.03(-0.58%)
Jan 19, 2010	5.671	5.704	5.656	5.685	107,439	+0.00(+0.00%)
Jan 15, 2010	5.656	5.685	5.685	5.685	131,609	+0.04(+0.76%)
Jan 14, 2010	5.633	5.642	5.614	5.642	145,005	+0.01(+0.25%)
Jan 13, 2010	5.623	5.652	5.623	5.628	53,565	-0.01(-0.21%)
Jan 12, 2010	5.630	5.659	5.616	5.640	104,971	-0.01(-0.17%)
Jan 11, 2010	5.626	5.678	5.607	5.649	157,484	+0.02(+0.34%)
Jan 08, 2010	5.602	5.654	5.597	5.630	150,981	+0.03(+0.51%)
Jan 07, 2010	5.611	5.626	5.599	5.602	144,304	-0.02(-0.33%)
Jan 06, 2010	5.593	5.635	5.593	5.621	98,678	+0.01(+0.16%)
Jan 05, 2010	5.560	5.611	5.560	5.611	92,783	+0.03(+0.51%)