BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.705	4.738	4.639	4.719	0	+0.02(+0.40%)
Jan 29, 2009	4.776	4.786	4.686	4.701	91,313	-0.07(-1.39%)
Jan 28, 2009	4.719	4.767	4.717	4.767	136,373	+0.09(+2.02%)
Jan 27, 2009	4.620	4.686	4.611	4.672	100,634	+0.06(+1.23%)
Jan 26, 2009	4.493	4.620	4.493	4.616	88,772	+0.11(+2.54%)
Jan 23, 2009	4.413	4.507	4.394	4.501	176,206	+0.01(+0.29%)
Jan 22, 2009	4.483	4.672	4.474	4.488	117,947	-0.07(-1.55%)
Jan 21, 2009	4.601	4.668	4.559	4.559	212,320	+0.00(+0.00%)
Jan 20, 2009	4.625	4.663	4.554	4.559	122,276	-0.03(-0.72%)
Jan 16, 2009	4.507	4.597	4.507	4.592	104,062	+0.08(+1.88%)
Jan 15, 2009	4.540	4.601	4.469	4.507	193,178	-0.12(-2.55%)
Jan 14, 2009	4.672	4.767	4.545	4.625	337,498	-0.10(-2.20%)
Jan 13, 2009	4.686	4.809	4.663	4.729	216,370	-0.01(-0.30%)
Jan 12, 2009	4.710	4.767	4.672	4.743	186,264	+0.07(+1.52%)
Jan 09, 2009	4.606	4.743	4.606	4.672	229,310	+0.09(+1.96%)
Jan 08, 2009	4.507	4.621	4.498	4.583	302,199	+0.09(+2.10%)
Jan 07, 2009	4.488	4.531	4.441	4.488	85,969	-0.00(-0.11%)
Jan 06, 2009	4.436	4.601	4.436	4.493	130,334	+0.07(+1.49%)
Jan 05, 2009	4.281	4.483	4.281	4.427	215,359	+0.16(+3.65%)
Jan 02, 2009	4.068	4.295	4.068	4.271	0	+0.21(+5.23%)