BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.079	6.116	6.079	6.116	60,388	+0.02(+0.31%)
Jan 30, 2008	6.140	6.140	6.093	6.098	89,840	-0.01(-0.15%)
Jan 29, 2008	6.107	6.145	6.079	6.107	87,086	-0.01(-0.15%)
Jan 28, 2008	6.131	6.159	6.116	6.116	58,693	-0.01(-0.15%)
Jan 25, 2008	6.164	6.164	6.126	6.126	50,641	-0.06(-0.92%)
Jan 24, 2008	6.182	6.201	6.159	6.182	109,885	-0.01(-0.15%)
Jan 23, 2008	6.201	6.216	6.173	6.192	215,490	-0.01(-0.15%)
Jan 22, 2008	6.102	6.230	6.098	6.201	142,177	+0.06(+1.00%)
Jan 21, 2008	6.197	6.211	6.098	6.140	0	+0.00(+0.00%)
Jan 18, 2008	6.197	6.211	6.098	6.140	247,697	-0.05(-0.84%)
Jan 17, 2008	6.253	6.267	6.192	6.192	364,024	-0.08(-1.20%)
Jan 16, 2008	6.178	6.272	6.178	6.267	238,798	+0.08(+1.37%)
Jan 15, 2008	6.187	6.220	6.173	6.182	177,626	-0.02(-0.38%)
Jan 14, 2008	6.192	6.220	6.149	6.206	259,563	+0.06(+1.00%)
Jan 11, 2008	6.098	6.159	6.098	6.145	92,383	+0.03(+0.54%)
Jan 10, 2008	6.112	6.131	6.093	6.112	151,074	+0.00(+0.08%)
Jan 09, 2008	6.121	6.121	6.083	6.107	114,208	+0.00(+0.08%)
Jan 08, 2008	6.060	6.107	6.041	6.102	182,224	+0.02(+0.39%)
Jan 07, 2008	6.031	6.088	6.027	6.079	143,236	+0.05(+0.86%)
Jan 04, 2008	6.112	6.112	6.017	6.027	144,719	+0.00(+0.08%)
Jan 03, 2008	5.880	6.022	5.873	6.022	117,598	+0.16(+2.74%)
Jan 02, 2008	5.791	5.876	5.781	5.862	205,769	+0.02(+0.40%)