BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.575	6.575	6.532	6.551	114,196	-0.00(-0.07%)
Jan 30, 2006	6.547	6.575	6.528	6.556	109,959	+0.01(+0.22%)
Jan 27, 2006	6.556	6.556	6.528	6.542	50,424	+0.00(+0.07%)
Jan 26, 2006	6.551	6.570	6.523	6.537	120,552	-0.01(-0.14%)
Jan 25, 2006	6.584	6.589	6.547	6.547	96,187	-0.02(-0.36%)
Jan 24, 2006	6.556	6.580	6.547	6.570	80,085	+0.03(+0.51%)
Jan 23, 2006	6.556	6.556	6.518	6.537	68,856	+0.01(+0.22%)
Jan 20, 2006	6.575	6.575	6.514	6.523	92,374	-0.03(-0.43%)
Jan 19, 2006	6.547	6.556	6.518	6.551	81,356	+0.01(+0.14%)
Jan 18, 2006	6.504	6.542	6.504	6.542	88,772	+0.01(+0.22%)
Jan 17, 2006	6.509	6.528	6.485	6.528	127,543	+0.03(+0.44%)
Jan 13, 2006	6.523	6.528	6.433	6.499	251,062	-0.03(-0.43%)
Jan 12, 2006	6.532	6.537	6.514	6.528	128,179	+0.01(+0.22%)
Jan 11, 2006	6.490	6.575	6.476	6.514	187,926	+0.01(+0.22%)
Jan 10, 2006	6.580	6.580	6.490	6.499	122,035	-0.05(-0.79%)
Jan 09, 2006	6.528	6.584	6.509	6.551	150,849	-0.00(-0.07%)
Jan 06, 2006	6.532	6.556	6.495	6.556	95,763	+0.05(+0.80%)
Jan 05, 2006	6.537	6.556	6.466	6.504	170,129	-0.03(-0.43%)
Jan 04, 2006	6.528	6.532	6.466	6.532	105,721	+0.00(+0.07%)