BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.34	11.41	11.33	11.36	131,118	+0.01(+0.13%)
Jan 30, 2024	11.36	11.50	11.32	11.34	182,727	+0.00(+0.04%)
Jan 29, 2024	11.24	11.36	11.23	11.34	57,214	+0.13(+1.14%)
Jan 26, 2024	11.19	11.25	11.18	11.21	94,653	-0.04(-0.35%)
Jan 25, 2024	11.26	11.29	11.20	11.25	90,618	+0.06(+0.53%)
Jan 24, 2024	11.20	11.22	11.17	11.19	80,670	+0.03(+0.26%)
Jan 23, 2024	11.15	11.20	11.15	11.16	97,925	-0.01(-0.09%)
Jan 22, 2024	11.13	11.26	11.13	11.17	87,875	+0.08(+0.71%)
Jan 19, 2024	11.13	11.18	11.02	11.09	433,986	-0.02(-0.18%)
Jan 18, 2024	11.15	11.16	11.09	11.11	127,778	-0.04(-0.35%)
Jan 17, 2024	11.20	11.21	11.14	11.15	113,497	-0.08(-0.70%)
Jan 16, 2024	11.20	11.26	11.18	11.23	102,968	-0.05(-0.44%)
Jan 12, 2024	11.26	11.31	11.26	11.28	124,014	+0.00(+0.04%)
Jan 11, 2024	11.27	11.30	11.26	11.28	44,505	+0.00(+0.04%)
Jan 10, 2024	11.33	11.33	11.23	11.27	72,460	+0.00(+0.00%)
Jan 09, 2024	11.32	11.37	11.27	11.27	70,170	-0.05(-0.48%)
Jan 08, 2024	11.28	11.33	11.25	11.32	64,198	+0.03(+0.30%)
Jan 05, 2024	11.28	11.31	11.26	11.29	89,193	+0.01(+0.09%)
Jan 04, 2024	11.25	11.28	11.24	11.28	68,127	+0.00(+0.00%)
Jan 03, 2024	11.25	11.28	11.20	11.28	50,295	+0.03(+0.26%)