BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.74	12.90		12.86	59,862	+0.12(+0.91%)
Jan 28, 2022	12.86	12.86	12.71	12.74	54,769	-0.13(-1.04%)
Jan 27, 2022	12.98	13.03	12.88	12.88	28,896	-0.09(-0.69%)
Jan 26, 2022	13.03	13.03	12.95	12.97	47,640	+0.01(+0.07%)
Jan 25, 2022	12.78	12.98	12.70	12.96	95,575	+0.21(+1.61%)
Jan 24, 2022	12.66	12.76	12.61	12.75	101,034	+0.10(+0.78%)
Jan 21, 2022	12.89	12.98	12.64	12.65	110,533	-0.23(-1.80%)
Jan 20, 2022	12.95	13.09	12.87	12.89	75,893	-0.08(-0.62%)
Jan 19, 2022	13.02	13.12	12.94	12.97	126,439	-0.08(-0.65%)
Jan 18, 2022	13.23	13.23	13.05	13.05	129,594	-0.21(-1.58%)
Jan 14, 2022				13.26	0	-0.21(-1.52%)
Jan 13, 2022	13.50	13.51	13.45	13.47	26,832	+0.00(+0.02%)
Jan 12, 2022	13.52	13.60	13.45	13.46	25,188	-0.04(-0.26%)
Jan 11, 2022	13.50	13.68	13.49	13.50	135,294	-0.12(-0.85%)
Jan 10, 2022	13.72	13.77	13.61	13.61	70,563	-0.08(-0.58%)
Jan 07, 2022	13.78	13.81	13.68	13.69	55,673	-0.10(-0.71%)
Jan 06, 2022	13.78	13.84	13.77	13.79	40,505	+0.04(+0.26%)
Jan 05, 2022	13.89	13.93	13.75	13.76	85,305	-0.13(-0.96%)
Jan 04, 2022	14.00	14.01	13.83	13.89	52,031	-0.09(-0.64%)