BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.93	11.94	11.88	11.90	53,650	-0.01(-0.07%)
Jan 30, 2020	11.89	11.94	11.89	11.91	87,519	+0.03(+0.27%)
Jan 29, 2020	11.86	11.89	11.86	11.88	37,451	+0.02(+0.20%)
Jan 28, 2020	11.92	11.92	11.86	11.86	62,159	-0.06(-0.47%)
Jan 27, 2020	11.88	11.93	11.88	11.91	86,274	+0.03(+0.28%)
Jan 24, 2020	11.88	11.89	11.87	11.88	49,313	+0.01(+0.06%)
Jan 23, 2020	11.86	11.91	11.86	11.87	30,974	+0.02(+0.14%)
Jan 22, 2020	11.93	11.93	11.84	11.86	88,068	-0.05(-0.41%)
Jan 21, 2020	11.82	11.91	11.82	11.90	108,707	+0.10(+0.89%)
Jan 17, 2020	11.80	11.82	11.79	11.80	32,710	-0.01(-0.07%)
Jan 16, 2020	11.75	11.83	11.75	11.81	80,742	+0.06(+0.55%)
Jan 15, 2020	11.81	11.85	11.74	11.74	54,275	-0.10(-0.82%)
Jan 14, 2020	11.75	11.84	11.75	11.84	59,114	+0.08(+0.65%)
Jan 13, 2020	11.76	11.76	11.73	11.76	61,171	+0.02(+0.21%)
Jan 10, 2020	11.70	11.74	11.70	11.74	31,463	+0.02(+0.21%)
Jan 09, 2020	11.71	11.72	11.70	11.72	82,899	+0.00(+0.00%)
Jan 08, 2020	11.68	11.74	11.66	11.72	83,620	+0.05(+0.41%)
Jan 07, 2020	11.61	11.68	11.61	11.67	61,297	+0.05(+0.41%)
Jan 06, 2020	11.60	11.62	11.52	11.62	138,925	+0.03(+0.28%)
Jan 03, 2020	11.54	11.60	11.54	11.59	79,343	+0.06(+0.56%)