BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.498	9.571	9.492	9.518	68,447	+0.02(+0.21%)
Jan 28, 2016	9.459	9.511	9.452	9.498	75,328	+0.05(+0.49%)
Jan 27, 2016	9.525	9.531	9.446	9.452	62,386	-0.04(-0.42%)
Jan 26, 2016	9.492	9.511	9.433	9.492	94,928	+0.01(+0.07%)
Jan 25, 2016	9.518	9.518	9.439	9.485	106,894	-0.01(-0.07%)
Jan 22, 2016	9.466	9.505	9.400	9.492	73,318	+0.10(+1.05%)
Jan 21, 2016	9.400	9.420	9.354	9.393	131,282	+0.03(+0.28%)
Jan 20, 2016	9.439	9.453	9.308	9.367	162,502	-0.11(-1.11%)
Jan 19, 2016	9.485	9.505	9.436	9.472	147,339	-0.05(-0.48%)
Jan 15, 2016	9.433	9.518	9.518	9.518	91,798	+0.08(+0.84%)
Jan 14, 2016	9.420	9.466	9.400	9.439	83,244	-0.01(-0.07%)
Jan 13, 2016	9.466	9.505	9.420	9.446	149,504	-0.06(-0.59%)
Jan 12, 2016	9.483	9.502	9.424	9.502	79,194	+0.01(+0.14%)
Jan 11, 2016	9.470	9.489	9.411	9.489	96,528	+0.03(+0.28%)
Jan 08, 2016	9.515	9.535	9.463	9.463	182,322	-0.06(-0.62%)
Jan 07, 2016	9.515	9.555	9.496	9.522	101,588	-0.02(-0.21%)
Jan 06, 2016	9.509	9.561	9.450	9.542	128,721	+0.08(+0.83%)
Jan 05, 2016	9.430	9.476	9.398	9.463	131,333	+0.03(+0.35%)