BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.298	9.360	9.279	9.292	37,022	-0.01(-0.07%)
Jan 29, 2015	9.310	9.323	9.279	9.298	53,797	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,824	+0.06(+0.67%)
Jan 27, 2015	9.175	9.212	9.175	9.212	19,715	+0.05(+0.54%)
Jan 26, 2015	9.156	9.181	9.150	9.162	28,432	+0.02(+0.20%)
Jan 23, 2015	9.156	9.175	9.144	9.144	39,537	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.138	9.138	69,233	-0.01(-0.07%)
Jan 21, 2015	9.181	9.187	9.125	9.144	67,565	-0.01(-0.13%)
Jan 20, 2015	9.144	9.181	9.119	9.156	48,011	+0.02(+0.27%)
Jan 16, 2015	9.187	9.199	9.095	9.131	108,353	-0.01(-0.07%)
Jan 15, 2015	9.138	9.199	9.125	9.138	64,906	+0.05(+0.54%)
Jan 14, 2015	9.064	9.119	9.045	9.088	73,486	+0.02(+0.27%)
Jan 13, 2015	9.033	9.064	9.014	9.064	44,768	+0.02(+0.23%)
Jan 12, 2015	9.000	9.049	9.000	9.043	56,177	+0.04(+0.48%)
Jan 09, 2015	8.963	9.037	8.963	9.000	50,373	+0.02(+0.20%)
Jan 08, 2015	9.080	9.094	8.981	8.981	71,681	-0.09(-1.01%)
Jan 07, 2015	9.055	9.110	9.043	9.073	64,825	+0.01(+0.07%)
Jan 06, 2015	8.969	9.086	8.969	9.067	84,454	+0.08(+0.89%)
Jan 05, 2015	8.914	8.987	8.877	8.987	90,048	+0.06(+0.62%)