BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.110	8.115	8.095	8.115	72,489	+0.04(+0.45%)
Jan 30, 2012	8.069	8.126	8.069	8.079	63,517	+0.02(+0.26%)
Jan 27, 2012	8.105	8.105	8.043	8.059	68,383	-0.02(-0.25%)
Jan 26, 2012	8.079	8.105	8.048	8.079	59,529	+0.04(+0.45%)
Jan 25, 2012	8.038	8.048	8.007	8.043	80,847	+0.05(+0.58%)
Jan 24, 2012	8.054	8.064	7.997	7.997	78,505	-0.07(-0.83%)
Jan 23, 2012	8.028	8.100	8.023	8.064	69,146	+0.02(+0.19%)
Jan 20, 2012	8.146	8.146	8.043	8.048	72,228	-0.09(-1.08%)
Jan 19, 2012	8.156	8.177	8.090	8.136	141,049	-0.02(-0.25%)
Jan 18, 2012	8.120	8.165	8.120	8.156	66,433	+0.04(+0.44%)
Jan 17, 2012	8.084	8.120	8.064	8.120	57,584	+0.07(+0.90%)
Jan 13, 2012	8.054	8.074	8.048	8.048	74,344	+0.01(+0.06%)
Jan 12, 2012	8.043	8.074	8.043	8.043	193,993	+0.00(+0.00%)
Jan 11, 2012	8.100	8.100	8.043	8.043	92,908	-0.02(-0.29%)
Jan 10, 2012	8.077	8.077	8.031	8.067	101,766	+0.02(+0.19%)
Jan 09, 2012	8.031	8.087	8.026	8.052	76,494	+0.01(+0.06%)
Jan 06, 2012	8.041	8.067	8.035	8.046	87,654	-0.02(-0.19%)
Jan 05, 2012	8.036	8.139	8.011	8.062	74,039	+0.03(+0.32%)