BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.460	6.460	6.353	6.353	76,423	-0.08(-1.28%)
Jan 28, 2011	6.474	6.474	6.436	6.436	32,323	-0.02(-0.37%)
Jan 27, 2011	6.489	6.489	6.426	6.460	45,296	+0.00(+0.00%)
Jan 26, 2011	6.445	6.513	6.445	6.460	37,584	+0.01(+0.15%)
Jan 25, 2011	6.407	6.474	6.407	6.450	125,236	+0.02(+0.29%)
Jan 24, 2011	6.387	6.502	6.387	6.431	117,317	+0.02(+0.31%)
Jan 21, 2011	6.300	6.416	6.252	6.411	99,437	+0.14(+2.16%)
Jan 20, 2011	6.199	6.300	6.184	6.276	93,474	+0.07(+1.17%)
Jan 19, 2011	6.281	6.281	6.180	6.204	102,235	-0.08(-1.23%)
Jan 18, 2011	6.213	6.281	6.146	6.281	182,287	+0.09(+1.48%)
Jan 14, 2011	6.242	6.252	6.102	6.189	218,483	-0.07(-1.16%)
Jan 13, 2011	6.305	6.305	6.237	6.262	168,335	-0.09(-1.44%)
Jan 12, 2011	6.416	6.416	6.310	6.353	91,299	-0.06(-0.87%)
Jan 11, 2011	6.371	6.409	6.365	6.409	46,292	+0.03(+0.53%)
Jan 10, 2011	6.467	6.467	6.366	6.376	98,277	-0.06(-0.90%)
Jan 07, 2011	6.472	6.486	6.433	6.433	37,053	-0.01(-0.22%)
Jan 06, 2011	6.486	6.499	6.409	6.448	95,592	-0.04(-0.59%)
Jan 05, 2011	6.453	6.510	6.328	6.486	103,347	+0.03(+0.52%)
Jan 04, 2011	6.486	6.506	6.429	6.453	90,032	+0.00(+0.00%)