BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.252	5.365	5.211	5.265	0	-0.02(-0.43%)
Jan 29, 2009	5.252	5.288	5.206	5.288	32,171	+0.05(+0.95%)
Jan 28, 2009	5.229	5.297	5.224	5.238	40,326	+0.03(+0.52%)
Jan 27, 2009	5.220	5.301	5.161	5.211	62,525	-0.00(-0.06%)
Jan 26, 2009	5.229	5.315	5.152	5.214	37,448	+0.03(+0.68%)
Jan 23, 2009	5.197	5.252	5.177	5.179	26,474	-0.03(-0.52%)
Jan 22, 2009	5.252	5.301	5.161	5.206	55,554	-0.04(-0.78%)
Jan 21, 2009	5.224	5.252	5.179	5.247	77,962	+0.03(+0.61%)
Jan 20, 2009	5.250	5.306	5.206	5.215	80,831	-0.03(-0.60%)
Jan 16, 2009	5.338	5.338	5.138	5.247	65,283	+0.10(+2.02%)
Jan 15, 2009	5.152	5.175	5.034	5.143	53,254	-0.00(-0.09%)
Jan 14, 2009	5.252	5.279	4.998	5.147	86,459	-0.11(-2.15%)
Jan 13, 2009	5.297	5.297	5.238	5.261	26,284	-0.04(-0.68%)
Jan 12, 2009	5.279	5.329	5.265	5.297	173,019	-0.02(-0.34%)
Jan 09, 2009	5.134	5.342	5.134	5.315	203,359	+0.14(+2.71%)
Jan 08, 2009	5.016	5.211	5.016	5.175	150,663	+0.13(+2.60%)
Jan 07, 2009	5.062	5.093	4.989	5.043	185,439	+0.00(+0.00%)
Jan 06, 2009	4.935	5.071	4.935	5.043	69,703	+0.12(+2.48%)
Jan 05, 2009	4.772	4.921	4.772	4.921	59,909	+0.17(+3.52%)
Jan 02, 2009	4.573	4.754	4.573	4.754	0	+0.20(+4.44%)