BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.320	6.324	6.293	6.324	60,304	+0.01(+0.14%)
Jan 30, 2008	6.360	6.360	6.302	6.315	66,489	-0.03(-0.50%)
Jan 29, 2008	6.360	6.365	6.320	6.347	109,122	-0.01(-0.21%)
Jan 28, 2008	6.338	6.360	6.315	6.360	62,513	+0.02(+0.29%)
Jan 25, 2008	6.360	6.370	6.302	6.342	57,874	-0.02(-0.28%)
Jan 24, 2008	6.410	6.415	6.320	6.360	62,292	-0.02(-0.35%)
Jan 23, 2008	6.324	6.401	6.324	6.383	53,235	+0.06(+0.93%)
Jan 22, 2008	6.197	6.446	6.188	6.324	91,671	+0.10(+1.67%)
Jan 21, 2008	6.415	6.415	6.207	6.220	0	+0.00(+0.00%)
Jan 18, 2008	6.415	6.415	6.207	6.220	67,152	-0.15(-2.35%)
Jan 17, 2008	6.379	6.379	6.347	6.370	74,662	-0.01(-0.14%)
Jan 16, 2008	6.388	6.424	6.379	6.379	61,395	-0.01(-0.14%)
Jan 15, 2008	6.383	6.401	6.374	6.388	49,701	+0.00(+0.07%)
Jan 14, 2008	6.374	6.406	6.356	6.383	104,262	+0.01(+0.14%)
Jan 11, 2008	6.342	6.374	6.265	6.374	65,385	+0.09(+1.44%)
Jan 10, 2008	6.302	6.320	6.279	6.284	95,648	+0.00(+0.00%)
Jan 09, 2008	6.270	6.320	6.270	6.284	111,994	+0.00(+0.07%)
Jan 08, 2008	6.279	6.320	6.179	6.279	378,395	+0.06(+1.02%)
Jan 07, 2008	6.211	6.216	6.175	6.216	169,206	+0.05(+0.73%)
Jan 04, 2008	6.143	6.170	6.111	6.170	101,170	+0.03(+0.44%)
Jan 03, 2008	6.071	6.148	6.066	6.143	67,373	+0.08(+1.34%)
Jan 02, 2008	5.953	6.071	5.953	6.062	81,510	+0.10(+1.75%)