BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.944	7.017	6.944	7.012	60,304	-0.02(-0.32%)
Jan 30, 2006	7.049	7.049	7.026	7.035	33,134	+0.01(+0.19%)
Jan 27, 2006	7.040	7.080	6.999	7.021	63,397	-0.02(-0.26%)
Jan 26, 2006	7.040	7.062	7.017	7.040	50,585	+0.00(+0.00%)
Jan 25, 2006	7.116	7.116	6.999	7.040	145,349	-0.05(-0.64%)
Jan 24, 2006	7.071	7.094	7.062	7.085	47,713	+0.05(+0.71%)
Jan 23, 2006	7.080	7.107	7.035	7.035	77,313	-0.06(-0.83%)
Jan 20, 2006	7.080	7.103	7.051	7.094	53,015	+0.02(+0.26%)
Jan 19, 2006	7.080	7.080	7.058	7.076	19,217	+0.00(+0.06%)
Jan 18, 2006	7.017	7.071	6.985	7.071	83,056	+0.05(+0.77%)
Jan 17, 2006	7.017	7.017	6.990	7.017	89,904	+0.00(+0.00%)
Jan 13, 2006	7.144	7.144	6.990	7.017	85,707	-0.05(-0.64%)
Jan 12, 2006	7.062	7.121	7.035	7.062	49,038	+0.02(+0.32%)
Jan 11, 2006	7.040	7.080	7.035	7.040	42,632	-0.02(-0.26%)
Jan 10, 2006	7.026	7.071	7.012	7.058	70,907	+0.01(+0.13%)
Jan 09, 2006	7.049	7.085	6.990	7.049	92,997	-0.00(-0.06%)
Jan 06, 2006	6.949	7.067	6.949	7.053	89,462	+0.04(+0.52%)
Jan 05, 2006	7.003	7.021	6.981	7.017	28,053	+0.00(+0.00%)
Jan 04, 2006	6.999	7.017	6.967	7.017	41,970	+0.02(+0.26%)