BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.849	6.886	6.849	6.881	53,015	+0.02(+0.26%)
Jan 28, 2005	6.867	6.881	6.849	6.863	48,155	-0.00(-0.07%)
Jan 27, 2005	6.854	6.872	6.836	6.867	46,609	+0.02(+0.33%)
Jan 26, 2005	6.849	6.863	6.836	6.845	49,259	+0.01(+0.13%)
Jan 25, 2005	6.854	6.854	6.827	6.836	31,588	-0.01(-0.20%)
Jan 24, 2005	6.849	6.854	6.831	6.849	38,435	+0.00(+0.07%)
Jan 21, 2005	6.881	6.881	6.804	6.845	90,346	-0.02(-0.33%)
Jan 20, 2005	6.881	6.886	6.863	6.867	49,922	-0.01(-0.13%)
Jan 19, 2005	6.881	6.886	6.854	6.877	78,859	-0.00(-0.07%)
Jan 18, 2005	6.827	6.881	6.822	6.881	49,480	+0.04(+0.53%)
Jan 14, 2005	6.822	6.845	6.786	6.845	40,644	+0.02(+0.27%)
Jan 13, 2005	6.836	6.845	6.822	6.827	24,519	+0.01(+0.13%)
Jan 12, 2005	6.854	6.854	6.818	6.818	29,379	-0.01(-0.13%)
Jan 11, 2005	6.845	6.845	6.804	6.827	76,871	+0.00(+0.00%)
Jan 10, 2005	6.831	6.836	6.800	6.827	26,507	+0.00(+0.07%)
Jan 07, 2005	6.772	6.827	6.772	6.822	63,397	+0.04(+0.60%)
Jan 06, 2005	6.791	6.800	6.763	6.781	51,468	+0.00(+0.07%)
Jan 05, 2005	6.772	6.791	6.772	6.777	25,844	+0.00(+0.07%)
Jan 04, 2005	6.791	6.800	6.754	6.772	35,343	-0.03(-0.47%)