BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.284	6.293	6.239	6.293	103,814	+0.02(+0.29%)
Jan 30, 2003	6.234	6.284	6.234	6.275	68,031	+0.05(+0.80%)
Jan 29, 2003	6.202	6.243	6.157	6.225	79,959	+0.00(+0.07%)
Jan 28, 2003	6.193	6.221	6.180	6.221	35,341	+0.02(+0.29%)
Jan 27, 2003	6.166	6.202	6.139	6.202	43,292	+0.03(+0.51%)
Jan 24, 2003	6.134	6.175	6.116	6.171	79,296	+0.06(+0.96%)
Jan 23, 2003	6.166	6.166	6.098	6.112	91,886	-0.07(-1.10%)
Jan 22, 2003	6.148	6.202	6.148	6.180	25,180	+0.00(+0.00%)
Jan 21, 2003	6.189	6.189	6.148	6.180	55,883	-0.01(-0.22%)
Jan 17, 2003	6.134	6.193	6.134	6.193	38,875	+0.07(+1.11%)
Jan 16, 2003	6.094	6.153	6.085	6.125	81,063	+0.04(+0.67%)
Jan 15, 2003	6.094	6.112	6.058	6.085	49,477	-0.01(-0.15%)
Jan 14, 2003	6.080	6.121	6.071	6.094	38,433	-0.07(-1.10%)
Jan 13, 2003	6.112	6.180	6.112	6.162	34,899	-0.04(-0.66%)
Jan 10, 2003	6.112	6.225	6.085	6.202	147,107	+0.09(+1.41%)
Jan 09, 2003	6.230	6.230	6.071	6.116	128,995	-0.13(-2.10%)
Jan 08, 2003	6.234	6.252	6.225	6.248	42,188	-0.01(-0.22%)
Jan 07, 2003	6.279	6.293	6.239	6.261	96,525	-0.03(-0.50%)
Jan 06, 2003	6.307	6.307	6.261	6.293	44,176	-0.02(-0.29%)
Jan 03, 2003	6.316	6.325	6.248	6.311	113,091	-0.03(-0.43%)