BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.806	8.869	8.806	8.863	73,631	+0.06(+0.64%)
Jan 29, 2015	8.831	8.850	8.800	8.806	68,537	-0.04(-0.42%)
Jan 28, 2015	8.775	8.850	8.775	8.844	66,047	+0.07(+0.85%)
Jan 27, 2015	8.713	8.775	8.713	8.769	93,852	+0.06(+0.72%)
Jan 26, 2015	8.706	8.726	8.681	8.706	163,538	-0.02(-0.21%)
Jan 23, 2015	8.700	8.725	8.669	8.725	55,116	+0.04(+0.43%)
Jan 22, 2015	8.719	8.725	8.656	8.688	197,536	-0.04(-0.50%)
Jan 21, 2015	8.694	8.731	8.675	8.731	82,247	+0.06(+0.65%)
Jan 20, 2015	8.700	8.720	8.663	8.675	106,590	-0.02(-0.22%)
Jan 16, 2015	8.750	8.763	8.694	8.694	127,866	-0.05(-0.57%)
Jan 15, 2015	8.738	8.744	8.694	8.744	114,258	+0.03(+0.36%)
Jan 14, 2015	8.738	8.756	8.688	8.713	113,675	-0.02(-0.29%)
Jan 13, 2015	8.744	8.750	8.688	8.738	79,089	+0.02(+0.23%)
Jan 12, 2015	8.680	8.724	8.655	8.717	151,052	+0.04(+0.46%)
Jan 09, 2015	8.655	8.680	8.649	8.677	62,172	+0.05(+0.61%)
Jan 08, 2015	8.655	8.686	8.618	8.624	116,378	-0.03(-0.36%)
Jan 07, 2015	8.612	8.674	8.612	8.655	105,047	+0.03(+0.40%)
Jan 06, 2015	8.574	8.630	8.574	8.621	161,886	+0.05(+0.55%)
Jan 05, 2015	8.574	8.599	8.550	8.574	126,146	-0.01(-0.07%)