BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.231	7.231	7.195	7.219	90,000	+0.01(+0.08%)
Jan 30, 2014	7.131	7.213	7.131	7.213	251,843	+0.09(+1.24%)
Jan 29, 2014	7.142	7.184	7.125	7.125	130,450	-0.03(-0.41%)
Jan 28, 2014	7.101	7.154	7.101	7.154	99,335	+0.04(+0.50%)
Jan 27, 2014	7.172	7.178	7.083	7.119	188,313	-0.06(-0.90%)
Jan 24, 2014	7.201	7.243	7.142	7.184	361,258	-0.04(-0.57%)
Jan 23, 2014	7.207	7.237	7.178	7.225	299,489	+0.06(+0.91%)
Jan 22, 2014	7.136	7.184	7.125	7.160	229,469	+0.04(+0.58%)
Jan 21, 2014	7.125	7.154	7.083	7.119	236,130	+0.00(+0.00%)
Jan 17, 2014	7.113	7.119	7.119	7.119	185,981	+0.02(+0.33%)
Jan 16, 2014	7.030	7.095	7.013	7.095	321,839	+0.06(+0.84%)
Jan 15, 2014	7.025	7.054	7.013	7.036	209,728	+0.01(+0.17%)
Jan 14, 2014	6.977	7.030	6.977	7.025	217,391	+0.02(+0.34%)
Jan 13, 2014	7.030	7.048	6.983	7.001	185,312	+0.01(+0.19%)
Jan 10, 2014	6.970	7.011	6.944	6.988	225,138	+0.04(+0.51%)
Jan 09, 2014	6.821	6.953	6.821	6.953	288,192	+0.07(+1.02%)
Jan 08, 2014	6.906	6.911	6.856	6.882	206,343	-0.01(-0.08%)
Jan 07, 2014	6.888	6.911	6.865	6.887	172,806	+0.03(+0.42%)
Jan 06, 2014	6.783	6.865	6.783	6.859	279,581	+0.06(+0.95%)
Jan 03, 2014	6.771	6.800	6.753	6.794	84,282	+0.04(+0.52%)