BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.800	5.800	5.740	5.772	44,575	+0.01(+0.16%)
Jan 28, 2010	5.777	5.786	5.730	5.763	41,283	-0.03(-0.48%)
Jan 27, 2010	5.800	5.906	5.790	5.790	129,081	-0.03(-0.56%)
Jan 26, 2010	5.827	5.846	5.818	5.823	34,594	-0.02(-0.40%)
Jan 25, 2010	5.804	5.846	5.767	5.846	56,775	+0.09(+1.52%)
Jan 22, 2010	5.744	5.772	5.735	5.758	48,113	-0.02(-0.40%)
Jan 21, 2010	5.804	5.818	5.772	5.781	48,273	-0.02(-0.32%)
Jan 20, 2010	5.827	5.855	5.800	5.800	52,893	-0.04(-0.63%)
Jan 19, 2010	5.804	5.892	5.800	5.837	108,904	+0.01(+0.16%)
Jan 15, 2010	5.777	5.827	5.827	5.827	73,141	+0.06(+0.96%)
Jan 14, 2010	5.730	5.772	5.721	5.772	49,487	+0.03(+0.56%)
Jan 13, 2010	5.698	5.740	5.698	5.740	33,277	+0.05(+0.87%)
Jan 12, 2010	5.699	5.722	5.681	5.690	61,013	-0.01(-0.16%)
Jan 11, 2010	5.731	5.740	5.676	5.699	58,635	+0.01(+0.21%)
Jan 08, 2010	5.704	5.713	5.662	5.687	52,928	+0.01(+0.11%)
Jan 07, 2010	5.745	5.745	5.658	5.680	80,461	-0.03(-0.49%)
Jan 06, 2010	5.644	5.745	5.644	5.708	123,424	+0.06(+1.06%)
Jan 05, 2010	5.603	5.648	5.603	5.648	74,891	+0.06(+0.99%)