BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.892	5.892	5.860	5.864	100,091	-0.01(-0.16%)
Jan 28, 2005	5.846	5.896	5.837	5.873	71,369	+0.04(+0.63%)
Jan 27, 2005	5.800	5.855	5.800	5.837	66,800	+0.02(+0.40%)
Jan 26, 2005	5.846	5.855	5.795	5.814	82,684	-0.02(-0.32%)
Jan 25, 2005	5.791	5.860	5.791	5.832	142,303	+0.03(+0.48%)
Jan 24, 2005	5.800	5.804	5.772	5.804	94,433	+0.00(+0.08%)
Jan 21, 2005	5.791	5.800	5.763	5.800	40,906	+0.03(+0.56%)
Jan 20, 2005	5.777	5.800	5.768	5.768	113,799	-0.01(-0.16%)
Jan 19, 2005	5.795	5.800	5.772	5.777	144,479	+0.02(+0.32%)
Jan 18, 2005	5.791	5.791	5.699	5.759	84,642	-0.01(-0.16%)
Jan 14, 2005	5.791	5.791	5.745	5.768	44,823	-0.03(-0.48%)
Jan 13, 2005	5.791	5.800	5.777	5.795	86,600	+0.03(+0.48%)
Jan 12, 2005	5.759	5.791	5.740	5.768	41,342	+0.00(+0.08%)
Jan 11, 2005	5.754	5.782	5.731	5.763	75,068	+0.02(+0.40%)
Jan 10, 2005	5.763	5.763	5.708	5.740	77,679	-0.02(-0.40%)
Jan 07, 2005	5.768	5.768	5.749	5.763	34,596	+0.00(+0.08%)
Jan 06, 2005	5.745	5.782	5.726	5.759	43,517	-0.00(-0.08%)
Jan 05, 2005	5.777	5.782	5.731	5.763	32,420	+0.02(+0.32%)
Jan 04, 2005	5.722	5.745	5.703	5.745	42,865	+0.03(+0.48%)