BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.05	10.15	10.05	10.08	70,191	+0.06(+0.59%)
Jan 30, 2024	10.03	10.09	9.987	10.03	84,047	+0.00(+0.00%)
Jan 29, 2024	9.957	10.04	9.957	10.03	64,449	+0.08(+0.79%)
Jan 26, 2024	9.987	10.01	9.928	9.947	51,376	-0.09(-0.88%)
Jan 25, 2024	9.967	10.09	9.967	10.04	75,608	+0.09(+0.89%)
Jan 24, 2024	9.957	10.02	9.918	9.947	61,915	+0.01(+0.10%)
Jan 23, 2024	9.938	9.977	9.918	9.938	37,739	-0.02(-0.20%)
Jan 22, 2024	9.898	9.967	9.895	9.957	51,521	+0.09(+0.89%)
Jan 19, 2024	9.908	9.908	9.781	9.869	69,855	+0.00(+0.00%)
Jan 18, 2024	9.957	9.957	9.830	9.869	79,303	-0.04(-0.40%)
Jan 17, 2024	10.01	10.01	9.869	9.908	61,919	-0.09(-0.88%)
Jan 16, 2024	10.10	10.12	9.967	9.997	39,576	-0.10(-0.97%)
Jan 12, 2024	10.07	10.14	10.07	10.09	37,943	-0.01(-0.10%)
Jan 11, 2024	10.15	10.16	10.07	10.10	48,532	-0.00(-0.01%)
Jan 10, 2024	10.22	10.26	10.07	10.11	73,350	-0.09(-0.86%)
Jan 09, 2024	10.21	10.27	10.18	10.19	83,986	-0.06(-0.57%)
Jan 08, 2024	10.20	10.28	10.17	10.25	93,794	+0.10(+0.96%)
Jan 05, 2024	10.18	10.21	10.12	10.15	46,214	-0.03(-0.29%)
Jan 04, 2024	10.14	10.20	10.12	10.18	74,429	-0.03(-0.29%)
Jan 03, 2024	10.21	10.26	10.17	10.21	122,894	+0.04(+0.38%)