BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,799	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,175	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,106	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,830	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,162	-0.08(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,282	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,817	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,778	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,524	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,704	+0.17(+1.76%)
Jan 17, 2023	9.865	9.922	9.837	9.875	53,934	+0.00(+0.00%)
Jan 13, 2023	9.894	9.922	9.847	9.875	30,565	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.819	9.903	31,189	+0.11(+1.13%)
Jan 11, 2023	9.783	9.821	9.783	9.793	12,365	+0.04(+0.38%)
Jan 10, 2023	9.737	9.755	9.699	9.755	43,688	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,400	+0.08(+0.87%)
Jan 06, 2023	9.625	9.746	9.615	9.643	41,745	+0.07(+0.78%)
Jan 05, 2023	9.569	9.569	9.531	9.569	91,310	-0.01(-0.10%)
Jan 04, 2023	9.606	9.625	9.550	9.578	75,174	+0.03(+0.29%)