BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.235	9.297	9.235	9.297	49,139	+0.07(+0.76%)
Jan 30, 2019	9.219	9.250	9.204	9.227	73,495	-0.03(-0.34%)
Jan 29, 2019	9.219	9.258	9.219	9.258	68,473	-0.01(-0.08%)
Jan 28, 2019	9.266	9.274	9.204	9.266	100,163	+0.00(+0.00%)
Jan 25, 2019	9.305	9.313	9.266	9.266	25,685	-0.08(-0.83%)
Jan 24, 2019	9.328	9.344	9.274	9.344	138,955	+0.02(+0.17%)
Jan 23, 2019	9.196	9.328	9.174	9.328	96,313	+0.13(+1.44%)
Jan 22, 2019	9.188	9.235	9.188	9.196	58,576	+0.02(+0.25%)
Jan 18, 2019	9.211	9.243	9.172	9.172	30,309	-0.05(-0.51%)
Jan 17, 2019	9.219	9.227	9.211	9.219	28,145	-0.02(-0.17%)
Jan 16, 2019	9.211	9.266	9.211	9.235	45,124	+0.02(+0.25%)
Jan 15, 2019	9.219	9.253	9.204	9.211	13,803	-0.03(-0.31%)
Jan 14, 2019	9.243	9.277	9.240	9.240	17,842	-0.02(-0.22%)
Jan 11, 2019	9.236	9.298	9.236	9.260	61,894	+0.02(+0.17%)
Jan 10, 2019	9.190	9.275	9.190	9.244	24,514	+0.02(+0.21%)
Jan 09, 2019	9.174	9.229	9.167	9.225	29,285	+0.04(+0.46%)
Jan 08, 2019	9.167	9.205	9.167	9.182	35,162	+0.02(+0.17%)
Jan 07, 2019	9.120	9.167	9.107	9.167	15,587	+0.08(+0.85%)
Jan 04, 2019	9.027	9.089	9.011	9.089	89,875	+0.03(+0.34%)
Jan 03, 2019	8.980	9.074	8.980	9.058	82,053	+0.09(+0.95%)