BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.172	9.200	9.112	9.112	108,905	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.149	78,611	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.186	9.216	157,510	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.408	9.445	50,306	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.467	9.512	52,152	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,254	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,614	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,980	-0.02(-0.23%)
Jan 19, 2018	9.556	9.586	9.534	9.556	45,409	+0.01(+0.08%)
Jan 18, 2018	9.519	9.549	9.511	9.549	71,214	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.504	9.541	43,310	+0.01(+0.16%)
Jan 16, 2018	9.564	9.573	9.527	9.527	67,550	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.36%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,102	-0.03(-0.31%)
Jan 10, 2018		9.620		9.612	93,496	+0.00(+0.00%)
Jan 09, 2018	9.634	9.642	9.605	9.612	28,346	-0.03(-0.30%)
Jan 08, 2018	9.634	9.664	9.634	9.641	43,505	+0.01(+0.07%)
Jan 05, 2018	9.671	9.708	9.634	9.634	50,105	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.656	58,627	-0.04(-0.38%)
Jan 03, 2018	9.664	9.693	9.605	9.693	66,432	+0.07(+0.69%)