BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,437	+0.08(+0.94%)
Jan 29, 2015	8.521	8.571	8.502	8.558	91,378	+0.06(+0.73%)
Jan 28, 2015	8.471	8.515	8.471	8.496	84,928	+0.04(+0.44%)
Jan 27, 2015	8.459	8.465	8.446	8.459	128,160	+0.03(+0.37%)
Jan 26, 2015	8.415	8.428	8.384	8.428	100,958	+0.02(+0.30%)
Jan 23, 2015	8.453	8.453	8.403	8.403	97,787	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.428	109,313	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,576	+0.02(+0.22%)
Jan 20, 2015	8.459	8.459	8.409	8.421	73,643	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,701	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,871	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,496	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,849	+0.06(+0.67%)
Jan 12, 2015	8.353	8.384	8.340	8.359	78,018	+0.02(+0.22%)
Jan 09, 2015	8.334	8.415	8.328	8.340	119,112	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.285	8.303	74,283	-0.06(-0.74%)
Jan 07, 2015	8.316	8.408	8.316	8.365	193,457	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.217	8.291	105,807	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.155	8.214	143,208	+0.03(+0.42%)