BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.175	7.222	7.175	7.204	72,376	+0.02(+0.24%)
Jan 30, 2014	7.169	7.210	7.169	7.187	122,486	+0.03(+0.44%)
Jan 29, 2014	7.129	7.169	7.129	7.155	108,261	+0.02(+0.29%)
Jan 28, 2014	7.094	7.140	7.094	7.134	63,054	+0.03(+0.41%)
Jan 27, 2014	7.152	7.152	7.088	7.105	59,722	-0.02(-0.25%)
Jan 24, 2014	7.129	7.140	7.099	7.123	97,965	+0.02(+0.25%)
Jan 23, 2014	7.082	7.140	7.082	7.105	115,488	+0.03(+0.41%)
Jan 22, 2014	7.041	7.094	7.035	7.076	73,250	+0.03(+0.41%)
Jan 21, 2014	7.053	7.082	7.041	7.047	109,274	+0.01(+0.17%)
Jan 17, 2014	6.983	7.035	7.035	7.035	282,796	+0.05(+0.75%)
Jan 16, 2014	6.971	7.030	6.971	6.983	157,174	-0.01(-0.08%)
Jan 15, 2014	7.024	7.035	6.983	6.989	127,294	-0.03(-0.50%)
Jan 14, 2014	7.000	7.047	6.995	7.024	113,676	+0.01(+0.08%)
Jan 13, 2014	7.047	7.047	7.006	7.018	99,722	+0.01(+0.09%)
Jan 10, 2014	6.908	7.012	6.908	7.012	107,116	+0.13(+1.85%)
Jan 09, 2014	6.908	6.954	6.884	6.884	140,651	-0.02(-0.34%)
Jan 08, 2014	6.902	6.931	6.884	6.908	84,986	-0.02(-0.25%)
Jan 07, 2014	6.902	6.948	6.890	6.925	252,530	+0.05(+0.76%)
Jan 06, 2014	6.838	6.902	6.829	6.873	126,953	+0.06(+0.94%)
Jan 03, 2014	6.734	6.809	6.699	6.809	275,390	+0.06(+0.86%)