BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.209	8.209	8.089	8.117	109,373	-0.08(-0.93%)
Jan 30, 2013	8.149	8.193	8.139	8.193	120,668	+0.04(+0.53%)
Jan 29, 2013	8.171	8.269	8.111	8.149	112,835	-0.02(-0.21%)
Jan 28, 2013	8.313	8.313	8.149	8.166	175,960	-0.14(-1.63%)
Jan 25, 2013	8.307	8.308	8.264	8.302	121,526	+0.00(+0.00%)
Jan 24, 2013	8.280	8.302	8.247	8.302	68,554	+0.02(+0.20%)
Jan 23, 2013	8.220	8.286	8.209	8.286	75,989	+0.09(+1.06%)
Jan 22, 2013	8.198	8.215	8.171	8.198	111,137	+0.04(+0.47%)
Jan 18, 2013	8.166	8.204	8.149	8.160	95,752	+0.02(+0.20%)
Jan 17, 2013	8.166	8.207	8.144	8.144	97,887	-0.02(-0.27%)
Jan 16, 2013	8.089	8.166	8.013	8.166	135,352	+0.08(+0.94%)
Jan 15, 2013	8.193	8.209	8.051	8.089	78,052	-0.09(-1.07%)
Jan 14, 2013	8.226	8.226	8.149	8.177	54,731	+0.01(+0.07%)
Jan 11, 2013	8.160	8.171	8.141	8.171	83,956	+0.04(+0.47%)
Jan 10, 2013	8.106	8.139	8.047	8.133	163,989	+0.01(+0.07%)
Jan 09, 2013	8.122	8.144	8.095	8.128	60,702	+0.02(+0.27%)
Jan 08, 2013	8.030	8.122	8.030	8.106	85,601	+0.03(+0.40%)
Jan 07, 2013	8.068	8.074	8.003	8.074	78,204	+0.03(+0.40%)
Jan 04, 2013	8.052	8.090	8.019	8.041	85,236	+0.02(+0.20%)
Jan 03, 2013	7.976	8.057	7.976	8.025	85,027	+0.07(+0.89%)