BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.283	7.365	7.251	7.350	109,231	+0.14(+1.97%)
Jan 30, 2012	7.185	7.211	7.185	7.208	116,648	+0.05(+0.68%)
Jan 27, 2012	7.144	7.180	7.124	7.160	119,564	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,952	+0.03(+0.44%)
Jan 25, 2012	7.201	7.221	7.077	7.088	133,094	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.113	7.119	71,814	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.144	116,253	+0.01(+0.07%)
Jan 20, 2012	7.180	7.194	7.124	7.139	118,293	+0.01(+0.07%)
Jan 19, 2012	7.108	7.134	7.088	7.134	80,130	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.074	7.103	94,025	+0.04(+0.51%)
Jan 17, 2012	7.072	7.088	7.036	7.067	106,538	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.041	101,240	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.969	6.990	78,534	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,027	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,544	-0.02(-0.22%)
Jan 09, 2012	7.011	7.011	6.950	6.965	104,149	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.980	149,751	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.057	148,333	+0.07(+0.95%)