BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.249	5.297	5.249	5.254	101,308	-0.00(-0.09%)
Jan 28, 2011	5.264	5.264	5.220	5.259	78,343	-0.01(-0.18%)
Jan 27, 2011	5.302	5.302	5.244	5.268	109,665	-0.03(-0.54%)
Jan 26, 2011	5.288	5.326	5.288	5.297	99,517	+0.00(+0.01%)
Jan 25, 2011	5.278	5.326	5.215	5.297	239,961	+0.00(+0.08%)
Jan 24, 2011	5.240	5.307	5.240	5.292	109,330	+0.06(+1.19%)
Jan 21, 2011	5.167	5.278	5.167	5.230	232,978	+0.05(+1.02%)
Jan 20, 2011	5.076	5.201	5.076	5.177	133,154	+0.07(+1.32%)
Jan 19, 2011	5.090	5.129	5.028	5.110	272,284	+0.00(+0.00%)
Jan 18, 2011	5.033	5.110	4.927	5.110	394,652	+0.10(+1.92%)
Jan 14, 2011	5.038	5.038	4.927	5.014	333,945	-0.05(-1.04%)
Jan 13, 2011	5.129	5.129	5.052	5.066	234,729	-0.08(-1.50%)
Jan 12, 2011	5.196	5.196	5.136	5.143	181,953	-0.08(-1.50%)
Jan 11, 2011	5.236	5.236	5.203	5.222	94,630	-0.02(-0.36%)
Jan 10, 2011	5.284	5.298	5.236	5.241	138,317	-0.05(-0.90%)
Jan 07, 2011	5.284	5.308	5.279	5.289	98,573	-0.01(-0.27%)
Jan 06, 2011	5.312	5.322	5.293	5.303	82,519	-0.02(-0.45%)
Jan 05, 2011	5.346	5.346	5.308	5.327	118,308	-0.02(-0.45%)
Jan 04, 2011	5.379	5.427	5.308	5.351	268,799	-0.03(-0.53%)