BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.339	5.339	5.298	5.307	165,074	-0.04(-0.67%)
Jan 28, 2010	5.352	5.357	5.331	5.343	105,290	-0.00(-0.08%)
Jan 27, 2010	5.334	5.357	5.334	5.348	85,907	+0.00(+0.00%)
Jan 26, 2010	5.352	5.357	5.334	5.348	121,118	-0.01(-0.25%)
Jan 25, 2010	5.348	5.366	5.343	5.361	69,029	+0.01(+0.17%)
Jan 22, 2010	5.339	5.370	5.339	5.352	83,410	+0.01(+0.17%)
Jan 21, 2010	5.316	5.348	5.316	5.343	91,956	+0.01(+0.17%)
Jan 20, 2010	5.312	5.343	5.294	5.334	140,145	+0.02(+0.42%)
Jan 19, 2010	5.289	5.312	5.289	5.312	55,680	+0.01(+0.17%)
Jan 15, 2010	5.280	5.303	5.303	5.303	50,164	-0.00(-0.02%)
Jan 14, 2010	5.307	5.321	5.298	5.304	70,796	-0.00(-0.06%)
Jan 13, 2010	5.312	5.312	5.298	5.307	113,775	+0.00(+0.02%)
Jan 12, 2010	5.302	5.329	5.288	5.306	103,313	+0.00(+0.00%)
Jan 11, 2010	5.311	5.311	5.284	5.306	51,899	+0.00(+0.08%)
Jan 08, 2010	5.311	5.320	5.284	5.302	217,989	-0.01(-0.17%)
Jan 07, 2010	5.311	5.315	5.266	5.311	108,325	+0.03(+0.51%)
Jan 06, 2010	5.279	5.302	5.279	5.284	75,002	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,562	-0.01(-0.17%)