BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.602	5.620	5.602	5.611	34,810	-0.01(-0.16%)
Jan 30, 2007	5.593	5.624	5.593	5.620	36,149	+0.01(+0.24%)
Jan 29, 2007	5.593	5.611	5.588	5.606	77,208	+0.02(+0.32%)
Jan 26, 2007	5.588	5.611	5.584	5.588	30,570	-0.02(-0.32%)
Jan 25, 2007	5.624	5.624	5.579	5.606	87,472	-0.02(-0.32%)
Jan 24, 2007	5.647	5.647	5.602	5.624	78,546	+0.00(+0.00%)
Jan 23, 2007	5.647	5.647	5.624	5.624	23,876	-0.02(-0.40%)
Jan 22, 2007	5.633	5.647	5.620	5.647	80,778	+0.01(+0.22%)
Jan 19, 2007	5.615	5.638	5.615	5.634	10,934	+0.01(+0.10%)
Jan 18, 2007	5.624	5.656	5.624	5.629	21,421	-0.00(-0.08%)
Jan 17, 2007	5.615	5.642	5.615	5.633	41,728	-0.00(-0.08%)
Jan 16, 2007	5.624	5.638	5.611	5.638	102,646	+0.01(+0.16%)
Jan 12, 2007	5.611	5.631	5.588	5.629	42,397	+0.00(+0.00%)
Jan 11, 2007	5.611	5.638	5.611	5.629	70,290	-0.00(-0.08%)
Jan 10, 2007	5.669	5.669	5.517	5.633	160,440	-0.04(-0.63%)
Jan 09, 2007	5.669	5.691	5.656	5.669	64,711	-0.00(-0.08%)
Jan 08, 2007	5.660	5.673	5.651	5.673	37,934	+0.01(+0.16%)
Jan 05, 2007	5.638	5.664	5.638	5.664	35,256	+0.01(+0.16%)
Jan 04, 2007	5.647	5.660	5.642	5.656	15,620	+0.00(+0.00%)